시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,466	2	- 0.14%	118,706	173
12:36	1,466	2	- 0.14%	118,101	172
12:28	1,466	2	- 0.14%	118,047	172
12:27	1,461	7	- 0.48%	115,747	168
12:26	1,461	7	- 0.48%	115,666	168
12:25	1,461	7	- 0.48%	115,636	168
12:21	1,465	3	- 0.20%	115,633	168
12:20	1,465	3	- 0.20%	111,867	163
12:19	1,467	1	- 0.07%	107,018	156
12:17	1,467	1	- 0.07%	107,017	156