시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,490	40	- 0.88%	36,759	166
12:05	4,480	50	- 1.10%	36,629	165
12:00	4,495	35	- 0.77%	36,529	165
11:59	4,490	40	- 0.88%	36,490	164
11:58	4,490	40	- 0.88%	36,455	164
11:55	4,480	50	- 1.10%	34,945	158
11:44	4,480	50	- 1.10%	34,864	157
11:38	4,495	35	- 0.77%	34,764	157
11:30	4,500	30	- 0.66%	34,762	157
11:27	4,470	60	- 1.33%	34,728	157