시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,480	50	- 1.10%	34,479	155
11:24	4,495	35	- 0.77%	34,043	154
11:23	4,500	30	- 0.66%	34,039	154
11:22	4,500	30	- 0.66%	32,553	147
11:21	4,500	30	- 0.66%	32,541	147
11:16	4,480	50	- 1.10%	31,653	143
11:12	4,475	55	- 1.21%	31,652	143
11:02	4,475	55	- 1.21%	31,562	142
11:00	4,475	55	- 1.21%	31,558	142
10:59	4,475	55	- 1.21%	31,553	142