시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,435	95	- 2.10%	61,430	276
15:06	4,450	80	- 1.77%	61,002	274
15:05	4,450	80	- 1.77%	60,987	274
15:04	4,455	75	- 1.66%	60,804	273
15:03	4,460	70	- 1.55%	60,745	273
15:02	4,460	70	- 1.55%	58,521	263
15:01	4,405	125	- 2.76%	58,433	262
15:00	4,445	85	- 1.88%	52,428	236
14:58	4,495	35	- 0.77%	51,873	233
14:57	4,500	30	- 0.66%	51,818	233