시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,460	70	- 1.55%	50,518	227
14:48	4,460	70	- 1.55%	50,517	227
14:46	4,470	60	- 1.33%	50,515	227
14:44	4,470	60	- 1.33%	50,510	227
14:43	4,470	60	- 1.33%	50,509	227
14:42	4,480	50	- 1.10%	50,459	227
14:41	4,480	50	- 1.10%	50,452	227
14:36	4,470	60	- 1.33%	50,437	227
14:28	4,470	60	- 1.33%	50,384	227
14:27	4,470	60	- 1.33%	50,350	226