시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,485	45	- 0.99%	50,344	226
14:22	4,495	35	- 0.77%	50,342	226
14:16	4,460	70	- 1.55%	50,035	225
14:15	4,470	60	- 1.33%	49,653	223
14:14	4,470	60	- 1.33%	49,483	223
14:12	4,480	50	- 1.10%	49,292	222
14:10	4,490	40	- 0.88%	49,281	222
14:08	4,490	40	- 0.88%	49,166	221
14:04	4,500	30	- 0.66%	49,117	221
14:03	4,495	35	- 0.77%	48,949	220