시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,490	40	- 0.88%	48,519	218
14:00	4,490	40	- 0.88%	48,403	218
13:59	4,495	35	- 0.77%	47,725	215
13:57	4,485	45	- 0.99%	47,390	213
13:56	4,480	50	- 1.10%	47,297	213
13:55	4,480	50	- 1.10%	47,135	212
13:54	4,480	50	- 1.10%	47,061	212
13:53	4,470	60	- 1.33%	46,907	211
13:52	4,460	70	- 1.55%	46,590	210
13:49	4,485	45	- 0.99%	46,496	209