시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,480	50	- 1.10%	46,131	208
13:43	4,455	75	- 1.66%	46,098	207
13:42	4,455	75	- 1.66%	46,074	207
13:41	4,470	60	- 1.33%	45,577	205
13:40	4,470	60	- 1.33%	45,553	205
13:38	4,460	70	- 1.55%	45,552	205
13:37	4,460	70	- 1.55%	45,526	205
13:35	4,455	75	- 1.66%	45,391	204
13:34	4,460	70	- 1.55%	45,373	204
13:31	4,470	60	- 1.33%	44,871	202