시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,480	50	- 1.10%	44,869	202
13:26	4,480	50	- 1.10%	44,831	202
13:24	4,445	85	- 1.88%	44,757	201
13:22	4,455	75	- 1.66%	42,140	190
13:21	4,480	50	- 1.10%	41,872	189
13:07	4,460	70	- 1.55%	41,653	188
13:06	4,460	70	- 1.55%	41,431	187
13:05	4,460	70	- 1.55%	41,056	185
12:56	4,460	70	- 1.55%	40,629	183
12:55	4,460	70	- 1.55%	40,360	182