시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,490	40	- 0.88%	39,899	180
12:49	4,490	40	- 0.88%	39,870	180
12:44	4,465	65	- 1.44%	39,847	180
12:43	4,465	65	- 1.44%	39,747	179
12:35	4,465	65	- 1.44%	39,731	179
12:34	4,465	65	- 1.44%	39,723	179
12:32	4,470	60	- 1.33%	39,570	178
12:31	4,470	60	- 1.33%	39,565	178
12:30	4,470	60	- 1.33%	39,528	178
12:28	4,470	60	- 1.33%	39,378	177