시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,470	60	- 1.33%	39,358	177
12:24	4,470	60	- 1.33%	39,317	177
12:23	4,470	60	- 1.33%	39,274	177
12:22	4,470	60	- 1.33%	39,258	177
12:20	4,480	50	- 1.10%	38,160	172
12:19	4,490	40	- 0.88%	38,159	172
12:17	4,490	40	- 0.88%	38,116	172
12:11	4,490	40	- 0.88%	37,910	171
12:10	4,480	50	- 1.10%	37,863	171
12:09	4,480	50	- 1.10%	36,792	166