시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,215	25	+ 0.78%	3,394	11
09:22	3,215	25	+ 0.78%	3,379	11
09:19	3,195	5	+ 0.16%	3,378	11
09:17	3,220	30	+ 0.94%	3,365	11
09:13	3,225	35	+ 1.10%	3,323	11
09:12	3,225	35	+ 1.10%	3,319	11
09:11	3,185	5	- 0.16%	2,099	7
09:09	3,160	30	- 0.94%	1,836	6
09:08	3,165	25	- 0.78%	1,761	6
09:06	3,190	0	0.00%	1,691	6