시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,210	20	+ 0.63%	1,593	5
09:04	3,225	35	+ 1.10%	1,572	5
09:03	3,230	40	+ 1.25%	1,391	5
09:02	3,235	45	+ 1.41%	1,371	5
09:01	3,300	110	+ 3.45%	591	2
09:00	3,315	125	+ 3.92%	238	1