시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,145	45	- 1.41%	13,058	41
15:02	3,145	45	- 1.41%	12,993	41
15:00	3,150	40	- 1.25%	11,369	36
14:48	3,170	20	- 0.63%	11,348	36
14:47	3,170	20	- 0.63%	11,223	36
14:46	3,145	45	- 1.41%	10,983	35
14:39	3,170	20	- 0.63%	10,936	35
14:23	3,145	45	- 1.41%	10,935	35
14:18	3,145	45	- 1.41%	10,835	34
14:16	3,170	20	- 0.63%	10,761	34