시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,170	20	- 0.63%	10,478	33
13:57	3,170	20	- 0.63%	10,476	33
13:48	3,180	10	- 0.31%	10,209	32
13:47	3,150	40	- 1.25%	10,205	32
13:42	3,160	30	- 0.94%	10,180	32
13:16	3,145	45	- 1.41%	10,179	32
13:15	3,145	45	- 1.41%	10,128	32
13:14	3,150	40	- 1.25%	9,619	31
13:13	3,160	30	- 0.94%	9,609	31
13:10	3,160	30	- 0.94%	9,608	31