시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,160	30	- 0.94%	9,607	31
13:06	3,160	30	- 0.94%	9,577	31
13:02	3,150	40	- 1.25%	9,527	30
12:58	3,150	40	- 1.25%	9,526	30
12:53	3,150	40	- 1.25%	9,385	30
12:45	3,145	45	- 1.41%	9,384	30
12:40	3,150	40	- 1.25%	9,116	29
12:34	3,160	30	- 0.94%	6,666	21
12:33	3,160	30	- 0.94%	6,665	21
12:31	3,160	30	- 0.94%	6,664	21