시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,175	15	- 0.47%	6,521	21
12:29	3,175	15	- 0.47%	6,511	21
12:28	3,175	15	- 0.47%	6,491	21
12:24	3,175	15	- 0.47%	6,461	21
12:19	3,165	25	- 0.78%	6,460	21
12:17	3,165	25	- 0.78%	6,360	20
12:08	3,165	25	- 0.78%	6,160	20
11:57	3,165	25	- 0.78%	6,115	20
11:56	3,165	25	- 0.78%	6,095	20
11:55	3,165	25	- 0.78%	6,088	19