시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,165	25	- 0.78%	6,084	19
11:53	3,165	25	- 0.78%	6,075	19
11:50	3,160	30	- 0.94%	6,074	19
11:48	3,160	30	- 0.94%	6,054	19
11:46	3,160	30	- 0.94%	6,045	19
11:44	3,160	30	- 0.94%	6,044	19
11:43	3,160	30	- 0.94%	6,034	19
11:41	3,160	30	- 0.94%	6,029	19
11:40	3,160	30	- 0.94%	6,021	19
11:39	3,160	30	- 0.94%	6,017	19