시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,165	25	- 0.78%	6,009	19
11:36	3,170	20	- 0.63%	6,004	19
11:35	3,170	20	- 0.63%	6,002	19
11:20	3,175	15	- 0.47%	5,999	19
11:00	3,180	10	- 0.31%	5,974	19
10:57	3,185	5	- 0.16%	5,973	19
10:51	3,175	15	- 0.47%	5,798	19
10:43	3,155	35	- 1.10%	5,797	19
10:34	3,150	40	- 1.25%	5,791	19
10:26	3,150	40	- 1.25%	5,730	18