시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,150	40	- 1.25%	5,460	18
10:24	3,160	30	- 0.94%	4,905	16
10:21	3,165	25	- 0.78%	4,575	15
10:20	3,165	25	- 0.78%	4,428	14
10:13	3,165	25	- 0.78%	4,400	14
10:09	3,170	20	- 0.63%	4,112	13
09:53	3,185	5	- 0.16%	4,102	13
09:52	3,165	25	- 0.78%	4,096	13
09:46	3,210	20	+ 0.63%	3,609	12
09:45	3,210	20	+ 0.63%	3,606	12