시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,210	20	+ 0.63%	3,604	12
09:40	3,210	20	+ 0.63%	3,602	12
09:39	3,190	0	0.00%	3,598	12
09:38	3,190	0	0.00%	3,595	12
09:37	3,190	0	0.00%	3,592	12
09:36	3,195	5	+ 0.16%	3,585	12
09:35	3,195	5	+ 0.16%	3,490	11
09:31	3,195	5	+ 0.16%	3,430	11
09:29	3,195	5	+ 0.16%	3,398	11
09:27	3,195	5	+ 0.16%	3,395	11