일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.19	4,020.55	26.04	+ 0.65%	442,664	16,470,368
12.18	3,994.51	61.90	- 1.53%	581,445	13,077,588
12.17	4,056.41	57.28	+ 1.43%	360,956	12,968,280
12.16	3,999.13	91.46	- 2.24%	373,990	16,525,588
12.15	4,090.59	76.57	- 1.84%	346,845	15,438,300
12.12	4,167.16	56.54	+ 1.38%	426,616	16,545,775
12.11	4,110.62	24.38	- 0.59%	539,843	20,308,403
12.10	4,135.00	8.55	- 0.21%	317,902	12,625,783
12.09	4,143.55	11.30	- 0.27%	400,643	13,328,759
12.08	4,154.85	54.80	+ 1.34%	395,583	15,207,839