일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.20	2,482.29	10.34	+ 0.42%	408,790	7,820,085
11.19	2,471.95	2.88	+ 0.12%	410,856	9,085,861
11.18	2,469.07	52.21	+ 2.16%	443,926	10,621,301
11.15	2,416.86	2.00	- 0.08%	623,327	12,365,759
11.14	2,418.86	1.78	+ 0.07%	639,990	13,017,388
11.13	2,417.08	65.49	- 2.64%	619,176	11,208,360
11.12	2,482.57	49.09	- 1.94%	735,813	12,848,018
11.11	2,531.66	29.49	- 1.15%	572,197	11,290,168
11.08	2,561.15	3.48	- 0.14%	448,734	9,921,212
11.07	2,564.63	1.12	+ 0.04%	465,146	10,809,704