일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.22	677.01	3.66	- 0.54%	849,327	7,996,712
11.21	680.67	2.24	- 0.33%	1,016,299	8,522,050
11.20	682.91	3.21	- 0.47%	934,124	7,851,776
11.19	686.12	3.43	- 0.50%	894,681	7,236,653
11.18	689.55	4.13	+ 0.60%	875,258	7,423,156
11.15	685.42	3.86	+ 0.57%	895,146	6,502,381
11.14	681.56	8.09	- 1.17%	819,601	6,860,250
11.13	689.65	20.87	- 2.94%	866,788	6,992,215
11.12	710.52	18.32	- 2.51%	896,082	7,412,262
11.11	728.84	14.54	- 1.96%	836,837	6,923,345