| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,755.22 | 169.81 | - 2.87% | 414,042 | 7,115,147 |
| 09:48 | 5,751.36 | 173.67 | - 2.93% | 413,370 | 7,103,490 |
| 09:47 | 5,744.70 | 180.33 | - 3.04% | 408,099 | 7,033,123 |
| 09:46 | 5,743.05 | 181.98 | - 3.07% | 403,830 | 6,958,402 |
| 09:45 | 5,738.95 | 186.08 | - 3.14% | 400,453 | 6,854,687 |
| 09:44 | 5,741.07 | 183.96 | - 3.10% | 396,498 | 6,748,775 |
| 09:43 | 5,744.00 | 181.03 | - 3.06% | 392,718 | 6,669,245 |
| 09:42 | 5,745.35 | 179.68 | - 3.03% | 387,819 | 6,582,688 |
| 09:41 | 5,748.93 | 176.10 | - 2.97% | 383,298 | 6,490,048 |
| 09:40 | 5,748.73 | 176.30 | - 2.98% | 376,928 | 6,400,672 |