시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	2,480.63	1.66	- 0.07%	451,119	8,356,409
15:31	2,480.83	1.46	- 0.06%	440,334	8,095,958
15:30	2,480.83	1.46	- 0.06%	440,334	8,095,958
15:29	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:28	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:27	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:26	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:25	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:24	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:23	2,486.87	4.58	+ 0.18%	430,384	7,693,248