시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	4,020.55	26.04	+ 0.65%	442,664	16,470,368
15:31	4,033.74	39.23	+ 0.98%	425,146	15,249,346
15:30	4,033.74	39.23	+ 0.98%	425,146	15,249,346
15:29	4,030.68	36.17	+ 0.91%	395,368	13,063,165
15:28	4,030.68	36.17	+ 0.91%	395,368	13,063,165
15:27	4,030.68	36.17	+ 0.91%	395,368	13,063,165
15:26	4,030.68	36.17	+ 0.91%	395,368	13,063,165
15:25	4,030.68	36.17	+ 0.91%	395,368	13,063,165
15:24	4,030.68	36.17	+ 0.91%	395,368	13,063,165
15:23	4,030.68	36.17	+ 0.91%	395,368	13,063,165