| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,145.51 | 8.68 | + 0.76% | 450,883 | 4,482,478 |
| 09:49 | 1,145.67 | 8.84 | + 0.78% | 450,222 | 4,476,818 |
| 09:48 | 1,146.59 | 9.76 | + 0.86% | 445,798 | 4,425,270 |
| 09:47 | 1,147.35 | 10.52 | + 0.93% | 441,137 | 4,381,746 |
| 09:46 | 1,146.69 | 9.86 | + 0.87% | 436,791 | 4,341,952 |
| 09:45 | 1,145.96 | 9.13 | + 0.80% | 432,157 | 4,297,960 |
| 09:44 | 1,147.76 | 10.93 | + 0.96% | 426,640 | 4,245,097 |
| 09:43 | 1,147.41 | 10.58 | + 0.93% | 422,469 | 4,197,958 |
| 09:42 | 1,147.74 | 10.91 | + 0.96% | 417,563 | 4,148,810 |
| 09:41 | 1,148.97 | 12.14 | + 1.07% | 413,211 | 4,101,523 |