시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:50 1,145.51 8.68 + 0.76% 450,883 4,482,478
09:49 1,145.67 8.84 + 0.78% 450,222 4,476,818
09:48 1,146.59 9.76 + 0.86% 445,798 4,425,270
09:47 1,147.35 10.52 + 0.93% 441,137 4,381,746
09:46 1,146.69 9.86 + 0.87% 436,791 4,341,952
09:45 1,145.96 9.13 + 0.80% 432,157 4,297,960
09:44 1,147.76 10.93 + 0.96% 426,640 4,245,097
09:43 1,147.41 10.58 + 0.93% 422,469 4,197,958
09:42 1,147.74 10.91 + 0.96% 417,563 4,148,810
09:41 1,148.97 12.14 + 1.07% 413,211 4,101,523
123456