시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	1,136.83	0.85	- 0.07%	1,307,017	16,592,472
15:31	1,136.83	0.85	- 0.07%	1,292,076	16,496,362
15:30	1,136.83	0.85	- 0.07%	1,292,076	16,496,362
15:29	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441
15:28	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441
15:27	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441
15:26	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441
15:25	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441
15:24	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441
15:23	1,140.73	3.05	+ 0.27%	1,280,120	16,312,441