시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	680.67	2.24	- 0.33%	1,016,299	8,522,050
15:31	680.67	2.24	- 0.33%	997,285	8,402,914
15:30	680.67	2.24	- 0.33%	997,285	8,402,914
15:29	681.55	1.36	- 0.20%	987,458	8,319,668
15:28	681.55	1.36	- 0.20%	987,458	8,319,668
15:27	681.55	1.36	- 0.20%	987,458	8,319,668
15:26	681.55	1.36	- 0.20%	987,458	8,319,668
15:25	681.55	1.36	- 0.20%	987,458	8,319,668
15:24	681.55	1.36	- 0.20%	987,458	8,319,668
15:23	681.55	1.36	- 0.20%	987,458	8,319,668