일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,030	60	- 0.99%	76,564	462
03.16	6,090	40	- 0.65%	46,303	282
03.13	6,130	30	+ 0.49%	69,223	423
03.12	6,100	40	+ 0.66%	48,768	297
03.11	6,060	60	+ 1.00%	67,232	409
03.10	6,000	30	+ 0.50%	79,359	478
03.09	5,970	200	- 3.24%	64,218	381
03.06	6,170	60	+ 0.98%	96,165	585
03.05	6,110	450	+ 7.95%	150,435	903
03.04	5,660	490	- 7.97%	286,837	1,679