일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,040	50	+ 0.84%	16,813	101
03.31	5,990	70	- 1.16%	49,218	294
03.28	6,060	90	- 1.46%	44,139	268
03.27	6,150	20	+ 0.33%	29,756	183
03.26	6,130	30	- 0.49%	25,501	157
03.25	6,160	40	+ 0.65%	34,002	209
03.24	6,120	30	+ 0.49%	20,699	127
03.21	6,090	40	- 0.65%	43,195	262
03.20	6,130	40	- 0.65%	39,073	239
03.19	6,170	40	- 0.64%	36,541	225