일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	489	6	- 1.21%	81,302	40
12.18	495	3	- 0.60%	150,221	73
12.17	498	0	0.00%	85,421	42
12.16	498	2	+ 0.40%	83,536	41
12.15	496	2	+ 0.41%	61,180	30
12.12	494	1	- 0.20%	78,792	39
12.11	495	3	- 0.60%	179,699	89
12.10	498	3	+ 0.61%	137,051	68
12.09	495	7	- 1.39%	97,415	48
12.08	502	1	- 0.20%	110,307	55