일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	467	2	+ 0.43%	113,378	53
11.22	465	4	- 0.85%	113,447	53
11.21	469	2	- 0.43%	187,846	90
11.20	471	14	- 2.89%	73,217	35
11.19	485	1	- 0.21%	65,606	32
11.18	486	13	+ 2.75%	105,329	50
11.15	473	1	- 0.21%	391,463	180
11.14	474	7	- 1.46%	192,309	91
11.13	481	29	- 5.69%	223,219	110
11.12	510	3	- 0.59%	212,178	108