일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	377	0	0.00%	75,818	28
03.13	377	7	+ 1.89%	218,078	81
03.12	370	1	+ 0.27%	115,033	42
03.11	369	1	+ 0.27%	182,427	67
03.10	368	2	- 0.54%	108,575	41
03.09	370	7	- 1.86%	177,137	66
03.06	377	12	+ 3.29%	229,100	85
03.05	365	13	+ 3.69%	170,641	62
03.04	352	33	- 8.57%	485,106	175
03.03	385	11	- 2.78%	275,646	108