일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,190	40	+ 0.65%	2,566	16
11.25	6,150	0	0.00%	2,609	16
11.22	6,150	0	0.00%	2,489	15
11.21	6,150	110	+ 1.82%	4,785	29
11.20	6,040	40	- 0.66%	3,620	22
11.19	6,080	30	+ 0.50%	634	4
11.18	6,050	100	- 1.63%	2,165	13
11.15	6,150	230	+ 3.89%	2,557	16
11.14	5,920	180	- 2.95%	3,215	19
11.13	6,100	260	+ 4.45%	7,173	43