일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	70,100	300	+ 0.43%	12,116	851
03.16	69,800	1,100	- 1.55%	10,675	749
03.13	70,900	1,400	- 1.94%	13,914	991
03.12	72,300	800	+ 1.12%	12,650	907
03.11	71,500	1,500	+ 2.14%	19,535	1,413
03.10	70,000	1,800	+ 2.64%	16,398	1,154
03.09	68,200	2,300	- 3.26%	25,542	1,719
03.06	70,500	1,300	- 1.81%	16,014	1,133
03.05	71,800	3,700	+ 5.43%	26,399	1,880
03.04	68,100	6,000	- 8.10%	78,542	5,458