일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	56,400	600	- 1.05%	14,030	788
04.02	57,000	1,000	- 1.72%	24,814	1,419
04.01	58,000	0	0.00%	13,327	773
03.31	58,000	1,500	- 2.52%	14,014	818
03.28	59,500	700	- 1.16%	16,728	995
03.27	60,200	100	- 0.17%	8,020	483
03.26	60,300	0	0.00%	10,876	655
03.25	60,300	1,400	- 2.27%	11,980	729
03.24	61,700	1,100	- 1.75%	13,484	834
03.21	62,800	2,100	+ 3.46%	26,594	1,641