일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,670	110	- 0.66%	103,668	1,732
03.13	16,780	320	- 1.87%	135,181	2,274
03.12	17,100	270	+ 1.60%	107,287	1,815
03.11	16,830	320	+ 1.94%	154,104	2,613
03.10	16,510	110	- 0.66%	181,483	3,007
03.09	16,620	190	+ 1.16%	218,002	3,552
03.06	16,430	280	- 1.68%	227,692	3,742
03.05	16,710	430	+ 2.64%	274,088	4,578
03.04	16,280	1,070	- 6.17%	465,503	7,724
03.03	17,350	420	- 2.36%	283,535	4,950