일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	20,950	100	- 0.48%	151,053	3,169
11.21	21,050	200	+ 0.96%	222,502	4,681
11.20	20,850	0	0.00%	96,518	2,014
11.19	20,850	100	+ 0.48%	350,639	7,339
11.18	20,750	100	+ 0.48%	217,273	4,498
11.15	20,650	650	+ 3.25%	483,264	9,923
11.14	20,000	50	- 0.25%	287,235	5,781
11.13	20,050	150	+ 0.75%	404,323	8,092
11.12	19,900	150	- 0.75%	314,374	6,276
11.11	20,050	150	- 0.74%	166,447	3,343