일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,430	200	+ 1.04%	127,393	2,474
03.31	19,230	280	- 1.44%	136,476	2,623
03.28	19,510	50	- 0.26%	88,685	1,723
03.27	19,560	110	- 0.56%	83,535	1,639
03.26	19,670	100	- 0.51%	95,630	1,883
03.25	19,770	0	0.00%	102,249	2,016
03.24	19,770	30	+ 0.15%	162,908	3,234
03.21	19,740	250	+ 1.28%	199,645	3,918
03.20	19,490	60	+ 0.31%	133,432	2,608
03.19	19,430	70	+ 0.36%	94,962	1,844