일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	107,700	3,200	+ 3.06%	22,893	2,472
11.27	104,500	800	+ 0.77%	16,085	1,680
11.26	103,700	4,600	- 4.25%	19,894	2,092
11.25	108,300	4,300	+ 4.14%	27,493	2,953
11.22	104,000	2,000	- 1.89%	23,701	2,490
11.21	106,000	2,100	- 1.94%	31,244	3,304
11.20	108,100	700	- 0.64%	24,190	2,647
11.19	108,800	1,900	- 1.72%	21,251	2,350
11.18	110,700	1,900	+ 1.75%	39,620	4,463
11.15	108,800	0	0.00%	29,240	3,143