일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	88,900	400	+ 0.45%	1,700	151
03.17	88,500	700	+ 0.80%	1,484	132
03.16	87,800	400	- 0.45%	1,359	119
03.13	88,200	600	- 0.68%	1,155	102
03.12	88,800	700	+ 0.80%	1,633	146
03.11	88,100	1,300	+ 1.50%	2,920	257
03.10	86,800	1,800	+ 2.12%	2,954	257
03.09	85,000	3,600	- 4.06%	2,889	243
03.06	88,600	400	+ 0.45%	2,184	190
03.05	88,200	5,800	+ 7.04%	5,598	490