일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	103,900	3,400	- 3.17%	9,567	1,000
03.27	107,300	2,700	- 2.46%	6,628	718
03.26	110,000	2,800	- 2.48%	9,019	1,005
03.25	112,800	6,100	+ 5.72%	33,358	3,770
03.24	106,700	1,600	- 1.48%	5,177	557
03.21	108,300	4,600	- 4.07%	13,412	1,467
03.20	112,900	900	+ 0.80%	39,282	4,491
03.19	112,000	1,000	+ 0.90%	6,687	747
03.18	111,000	200	+ 0.18%	5,335	592
03.17	110,800	1,300	+ 1.19%	10,583	1,167