일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	117,900	3,500	+ 3.06%	93,416	10,969
03.17	114,400	4,400	+ 4.00%	58,470	6,667
03.16	110,000	1,900	- 1.70%	90,195	10,006
03.13	111,900	3,700	- 3.20%	60,102	6,726
03.12	115,600	1,300	- 1.11%	71,226	8,258
03.11	116,900	3,100	+ 2.72%	89,489	10,488
03.10	113,800	4,900	+ 4.50%	80,892	9,201
03.09	108,900	10,500	- 8.79%	143,698	15,354
03.06	119,400	5,200	+ 4.55%	85,163	10,044
03.05	114,200	3,700	+ 3.35%	115,568	13,166