일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	95,400	700	- 0.73%	83,442	8,030
02.18	96,100	100	- 0.10%	62,558	6,015
02.17	96,200	900	+ 0.94%	72,998	7,001
02.14	95,300	100	+ 0.11%	104,825	9,938
02.13	95,200	900	+ 0.95%	138,282	13,152
02.12	94,300	5,400	+ 6.07%	285,292	26,563
02.11	88,900	4,800	+ 5.71%	203,283	17,890
02.10	84,100	2,300	+ 2.81%	116,833	9,833
02.07	81,800	600	+ 0.74%	54,019	4,416
02.06	81,200	900	+ 1.12%	48,280	3,924