일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,530	50	- 0.52%	10,475	100
11.22	9,580	70	- 0.73%	19,001	182
11.21	9,650	30	- 0.31%	10,123	98
11.20	9,680	160	+ 1.68%	60,193	575
11.19	9,520	10	- 0.11%	19,932	190
11.18	9,530	60	+ 0.63%	33,811	322
11.15	9,470	70	+ 0.75%	21,490	202
11.14	9,400	160	+ 1.73%	56,751	522
11.13	9,240	60	- 0.65%	20,733	192
11.12	9,300	170	- 1.80%	42,302	396