일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,230	80	+ 0.79%	8,389	85
12.18	10,150	0	0.00%	16,365	166
12.17	10,150	10	+ 0.10%	34,325	351
12.16	10,140	0	0.00%	22,605	228
12.15	10,140	100	- 0.98%	17,964	183
12.12	10,240	210	+ 2.09%	24,638	251
12.11	10,030	0	0.00%	45,006	455
12.10	10,030	40	+ 0.40%	25,508	256
12.09	9,990	170	- 1.67%	27,303	273
12.08	10,160	0	0.00%	10,315	104