일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,220	70	- 0.62%	52	1
11.27	11,290	90	- 0.79%	165	2
11.26	11,380	30	+ 0.26%	29	0
11.25	11,350	50	- 0.44%	64	1
11.22	11,400	130	+ 1.15%	111	1
11.21	11,270	10	- 0.09%	2,288	25
11.20	11,280	0	0.00%	33	0
11.19	11,280	10	- 0.09%	148	2
11.18	11,290	30	- 0.27%	398	4
11.15	11,320	140	- 1.22%	397	4