일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	342,000	11,000	+ 3.32%	94,867	31,976
03.13	331,000	11,000	- 3.22%	230,790	78,220
03.12	342,000	18,000	+ 5.56%	239,015	80,629
03.11	324,000	22,000	+ 7.29%	270,883	83,880
03.10	302,000	11,500	- 3.67%	133,629	40,912
03.07	313,500	1,500	+ 0.48%	134,245	41,706
03.06	312,000	10,000	- 3.11%	153,423	47,622
03.05	322,000	3,000	+ 0.94%	135,228	43,678
03.04	319,000	3,500	- 1.09%	176,113	54,865
02.28	322,500	32,000	- 9.03%	284,512	93,076