일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 342,000 11,000 + 3.32% 94,867 31,976
03.13 331,000 11,000 - 3.22% 230,790 78,220
03.12 342,000 18,000 + 5.56% 239,015 80,629
03.11 324,000 22,000 + 7.29% 270,883 83,880
03.10 302,000 11,500 - 3.67% 133,629 40,912
03.07 313,500 1,500 + 0.48% 134,245 41,706
03.06 312,000 10,000 - 3.11% 153,423 47,622
03.05 322,000 3,000 + 0.94% 135,228 43,678
03.04 319,000 3,500 - 1.09% 176,113 54,865
02.28 322,500 32,000 - 9.03% 284,512 93,076