| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 334,500 | 4,500 | + 1.36% | 157,021 | 52,750 |
| 02.13 | 330,000 | 17,000 | + 5.43% | 135,702 | 43,798 |
| 02.12 | 313,000 | 16,500 | + 5.57% | 54,876 | 16,779 |
| 02.11 | 296,500 | 2,000 | - 0.67% | 70,096 | 21,283 |
| 02.10 | 298,500 | 15,000 | + 5.29% | 84,738 | 24,849 |
| 02.07 | 283,500 | 5,500 | - 1.90% | 58,664 | 16,847 |
| 02.06 | 289,000 | 13,000 | + 4.71% | 86,263 | 24,763 |
| 02.05 | 276,000 | 2,500 | + 0.91% | 71,754 | 19,876 |
| 02.04 | 273,500 | 8,500 | + 3.21% | 108,226 | 29,830 |
| 02.03 | 265,000 | 19,000 | - 6.69% | 259,266 | 68,549 |