일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 342,000 | 11,000 | + 3.32% | 94,867 | 31,976 |
03.13 | 331,000 | 11,000 | - 3.22% | 230,790 | 78,220 |
03.12 | 342,000 | 18,000 | + 5.56% | 239,015 | 80,629 |
03.11 | 324,000 | 22,000 | + 7.29% | 270,883 | 83,880 |
03.10 | 302,000 | 11,500 | - 3.67% | 133,629 | 40,912 |
03.07 | 313,500 | 1,500 | + 0.48% | 134,245 | 41,706 |
03.06 | 312,000 | 10,000 | - 3.11% | 153,423 | 47,622 |
03.05 | 322,000 | 3,000 | + 0.94% | 135,228 | 43,678 |
03.04 | 319,000 | 3,500 | - 1.09% | 176,113 | 54,865 |
02.28 | 322,500 | 32,000 | - 9.03% | 284,512 | 93,076 |