일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	126,300	500	- 0.39%	417	53
04.01	126,800	1,800	+ 1.44%	459	59
03.31	125,000	2,000	- 1.58%	1,711	211
03.28	127,000	3,500	- 2.68%	1,481	190
03.27	130,500	3,400	- 2.54%	1,232	160
03.26	133,900	1,400	+ 1.06%	1,765	235
03.25	132,500	2,100	- 1.56%	1,010	136
03.24	134,600	2,200	- 1.61%	921	125
03.21	136,800	800	+ 0.59%	1,048	143
03.20	136,000	900	+ 0.67%	949	129