일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	448,500	20,500	- 4.37%	3,269	1,475
03.13	469,000	3,500	- 0.74%	1,064	498
03.12	472,500	7,000	+ 1.50%	600	282
03.11	465,500	4,500	+ 0.98%	1,131	541
03.10	461,000	22,000	+ 5.01%	1,317	607
03.09	439,000	26,000	- 5.59%	1,094	480
03.06	465,000	1,000	+ 0.22%	1,758	808
03.05	464,000	54,000	+ 13.17%	2,142	1,002
03.04	410,000	102,000	- 19.92%	4,277	1,883
03.03	512,000	55,000	- 9.70%	2,591	1,384