일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,480	31	- 2.05%	139,018	208
03.16	1,511	33	- 2.14%	118,465	180
03.13	1,544	9	+ 0.59%	127,046	197
03.12	1,535	11	+ 0.72%	157,879	244
03.11	1,524	4	+ 0.26%	97,358	150
03.10	1,520	6	- 0.39%	144,629	221
03.09	1,526	54	- 3.42%	157,942	239
03.06	1,580	20	+ 1.28%	102,885	160
03.05	1,560	20	+ 1.30%	198,182	309
03.04	1,540	90	- 5.52%	305,467	466