일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,369	8	+ 0.59%	12,721	17
11.21	1,361	6	- 0.44%	18,195	25
11.20	1,367	6	+ 0.44%	8,435	12
11.19	1,361	2	+ 0.15%	28,147	38
11.18	1,359	36	- 2.58%	97,730	133
11.15	1,395	30	- 2.11%	10,921	15
11.14	1,425	14	+ 0.99%	19,605	28
11.13	1,411	14	- 0.98%	28,973	40
11.12	1,425	0	0.00%	68,921	96
11.11	1,425	45	- 3.06%	42,560	60