일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	31,500	1,100	- 3.37%	95,180	3,002
04.02	32,600	150	- 0.46%	32,348	1,049
04.01	32,750	300	+ 0.92%	37,769	1,230
03.31	32,450	800	- 2.41%	59,774	1,926
03.28	33,250	1,050	- 3.06%	36,742	1,232
03.27	34,300	500	- 1.44%	29,109	1,012
03.26	34,800	950	+ 2.81%	69,719	2,441
03.25	33,850	500	- 1.46%	31,746	1,088
03.24	34,350	600	+ 1.78%	35,810	1,224
03.21	33,750	1,400	- 3.98%	149,520	5,101