일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	44,600	1,250	- 2.73%	75,598	3,451
03.13	45,850	1,100	+ 2.46%	156,449	7,200
03.12	44,750	250	+ 0.56%	109,607	4,904
03.11	44,500	1,550	+ 3.61%	109,756	4,948
03.10	42,950	1,950	+ 4.76%	61,980	2,647
03.09	41,000	2,500	- 5.75%	106,985	4,368
03.06	43,500	1,200	+ 2.84%	130,673	5,546
03.05	42,300	2,150	+ 5.36%	131,994	5,596
03.04	40,150	8,150	- 16.87%	232,450	9,908
03.03	48,300	3,400	- 6.58%	242,607	12,107