일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,200	1,150	+ 4.78%	12,749	320
03.17	24,050	0	0.00%	6,581	159
03.16	24,050	850	- 3.41%	4,109	100
03.13	24,900	50	- 0.20%	11,201	278
03.12	24,950	150	+ 0.61%	6,211	153
03.11	24,800	1,250	+ 5.31%	8,739	215
03.10	23,550	150	- 0.63%	7,810	184
03.09	23,700	200	- 0.84%	6,886	153
03.06	23,900	500	+ 2.14%	2,497	58
03.05	23,400	850	+ 3.77%	6,800	159