일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	20,900	150	- 0.71%	2,659	56
11.25	21,050	100	+ 0.48%	4,247	90
11.22	20,950	500	- 2.33%	3,828	81
11.21	21,450	550	+ 2.63%	723	15
11.20	20,900	450	+ 2.20%	843	17
11.19	20,450	50	- 0.24%	4,876	102
11.18	20,500	300	+ 1.49%	3,194	66
11.15	20,200	0	0.00%	2,347	48
11.14	20,200	0	0.00%	3,085	63
11.13	20,200	300	- 1.46%	4,249	87