일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,335	30	+ 0.70%	34,539	149
03.16	4,305	55	- 1.26%	41,166	178
03.13	4,360	30	+ 0.69%	58,320	253
03.12	4,330	10	+ 0.23%	32,353	140
03.11	4,320	115	+ 2.74%	58,546	253
03.10	4,205	5	+ 0.12%	53,673	228
03.09	4,200	130	- 3.00%	81,475	339
03.06	4,330	40	- 0.92%	46,982	203
03.05	4,370	270	+ 6.59%	147,914	637
03.04	4,100	360	- 8.07%	219,254	926