일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,365	40	+ 0.93%	45,162	198
03.31	4,325	5	- 0.12%	71,176	301
03.28	4,330	45	- 1.03%	72,570	310
03.27	4,375	25	- 0.57%	32,270	141
03.26	4,400	0	0.00%	54,171	236
03.25	4,400	20	- 0.45%	37,681	165
03.24	4,420	10	- 0.23%	30,166	133
03.21	4,430	25	- 0.56%	49,187	216
03.20	4,455	30	- 0.67%	19,652	88
03.19	4,485	15	+ 0.34%	39,447	176