일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,400	40	- 0.90%	12,812	56
03.17	4,440	25	- 0.56%	3,052	14
03.16	4,465	20	+ 0.45%	17,312	76
03.13	4,445	80	- 1.77%	67,918	302
03.12	4,525	5	- 0.11%	2,325	11
03.11	4,530	60	+ 1.34%	65,976	293
03.10	4,470	0	0.00%	3,968	18
03.09	4,470	170	- 3.66%	11,157	50
03.06	4,640	0	0.00%	6,392	29
03.05	4,640	85	+ 1.87%	37,066	168