일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,660	35	- 0.75%	7,954	37
03.27	4,695	15	- 0.32%	2,985	14
03.26	4,710	5	- 0.11%	7,600	36
03.25	4,715	5	- 0.11%	9,355	44
03.24	4,720	35	+ 0.75%	10,308	48
03.21	4,685	90	- 1.89%	14,999	70
03.20	4,775	30	+ 0.63%	2,294	11
03.19	4,745	40	- 0.84%	6,442	31
03.18	4,785	55	+ 1.16%	6,483	31
03.17	4,730	65	- 1.36%	4,080	19