일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,600	550	- 5.42%	4,024	39
11.22	10,150	50	+ 0.50%	3,171	32
11.21	10,100	60	+ 0.60%	38	0
11.20	10,040	100	- 0.99%	630	6
11.19	10,140	0	0.00%	33	0
11.18	10,140	70	+ 0.70%	914	9
11.15	10,070	70	+ 0.70%	183	2
11.14	10,000	0	0.00%	430	4
11.13	10,000	10	- 0.10%	105	1
11.12	10,010	140	- 1.38%	128	1