일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,730	80	- 0.74%	303	3
03.16	10,810	20	+ 0.19%	1,788	19
03.13	10,790	270	+ 2.57%	1,505	16
03.12	10,520	70	- 0.66%	626	7
03.11	10,590	460	+ 4.54%	2,972	31
03.10	10,130	90	- 0.88%	340	3
03.09	10,220	90	- 0.87%	571	6
03.06	10,310	90	- 0.87%	285	3
03.05	10,400	270	+ 2.67%	1,582	16
03.04	10,130	190	- 1.84%	737	8