일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,740	30	- 0.28%	31,381	337
03.17	10,770	170	+ 1.60%	11,239	121
03.16	10,600	90	- 0.84%	22,626	239
03.13	10,690	20	+ 0.19%	13,154	139
03.12	10,670	170	+ 1.62%	16,420	173
03.11	10,500	30	- 0.29%	15,473	165
03.10	10,530	380	+ 3.74%	21,102	221
03.09	10,150	650	- 6.02%	43,330	436
03.06	10,800	90	+ 0.84%	28,994	309
03.05	10,710	930	+ 9.51%	58,645	623