일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,130	110	- 1.76%	9,609	59
03.27	6,240	30	+ 0.48%	21,511	135
03.26	6,210	120	- 1.90%	12,594	80
03.25	6,330	140	- 2.16%	26,272	170
03.24	6,470	170	+ 2.70%	50,599	331
03.21	6,300	60	- 0.94%	39,652	253
03.20	6,360	40	+ 0.63%	35,130	223
03.19	6,320	110	+ 1.77%	31,363	198
03.18	6,210	20	+ 0.32%	25,972	162
03.17	6,190	50	+ 0.81%	13,089	81