일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	26,150	1,300	+ 5.23%	91,508	2,367
03.16	24,850	400	- 1.58%	81,587	2,037
03.13	25,250	600	- 2.32%	90,779	2,292
03.12	25,850	350	+ 1.37%	128,415	3,292
03.11	25,500	400	+ 1.59%	98,636	2,561
03.10	25,100	200	+ 0.80%	131,869	3,323
03.09	24,900	1,100	- 4.23%	101,860	2,488
03.06	26,000	200	+ 0.78%	147,608	3,787
03.05	25,800	1,450	+ 5.96%	141,226	3,680
03.04	24,350	4,350	- 15.16%	442,809	11,226