일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	15,820	50	- 0.32%	43,094	683
02.13	15,870	20	+ 0.13%	71,726	1,138
02.12	15,850	10	- 0.06%	47,016	746
02.11	15,860	160	+ 1.02%	67,321	1,061
02.10	15,700	200	- 1.26%	129,489	2,032
02.07	15,900	140	- 0.87%	57,291	913
02.06	16,040	40	+ 0.25%	192,743	3,068
02.05	16,000	920	- 5.44%	347,903	5,610
02.04	16,920	240	+ 1.44%	101,758	1,718
02.03	16,680	420	- 2.46%	91,888	1,543