일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	174,100	9,100	+ 5.52%	183,976	31,492
03.31	165,000	4,000	- 2.37%	405,213	66,612
03.28	169,000	11,000	- 6.11%	352,952	60,233
03.27	180,000	2,600	- 1.42%	122,565	22,291
03.26	182,600	2,500	- 1.35%	253,233	46,326
03.25	185,100	7,000	- 3.64%	157,780	29,838
03.24	192,100	3,300	+ 1.75%	190,810	36,807
03.21	188,800	13,400	+ 7.64%	456,739	83,902
03.20	175,400	5,100	- 2.83%	404,523	71,289
03.19	180,500	8,100	- 4.30%	398,886	73,270