일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	104,800	7,000	- 6.26%	417,330	44,298
11.25	111,800	2,000	+ 1.82%	241,318	26,743
11.22	109,800	3,500	- 3.09%	302,896	33,739
11.21	113,300	2,400	- 2.07%	184,941	21,131
11.20	115,700	3,700	+ 3.30%	232,062	26,742
11.19	112,000	2,300	- 2.01%	228,079	26,053
11.18	114,300	2,200	- 1.89%	262,380	30,034
11.15	116,500	8,100	+ 7.47%	480,751	54,170
11.14	108,400	8,300	- 7.11%	541,313	61,909
11.13	116,700	12,900	- 9.95%	585,845	70,648