| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 784,000 | 45,000 | + 6.09% | 164,353 | 126,586 |
| 03.17 | 739,000 | 9,000 | + 1.23% | 140,875 | 105,997 |
| 03.16 | 730,000 | 42,000 | - 5.44% | 165,560 | 121,862 |
| 03.13 | 772,000 | 15,000 | - 1.91% | 126,084 | 97,644 |
| 03.12 | 787,000 | 13,000 | + 1.68% | 149,573 | 117,000 |
| 03.11 | 774,000 | 12,000 | - 1.53% | 160,218 | 126,901 |
| 03.10 | 786,000 | 19,000 | + 2.48% | 252,369 | 200,065 |
| 03.09 | 767,000 | 3,000 | + 0.39% | 305,370 | 228,928 |
| 03.06 | 764,000 | 32,000 | - 4.02% | 282,259 | 219,296 |
| 03.05 | 796,000 | 151,000 | + 23.41% | 441,624 | 348,989 |