일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	175,100	7,800	+ 4.66%	1,186,736	206,413
03.17	167,300	5,300	+ 3.27%	1,068,326	179,953
03.16	162,000	2,300	- 1.40%	1,055,422	172,010
03.13	164,300	2,700	- 1.62%	1,603,879	262,247
03.12	167,000	5,000	+ 3.09%	1,346,487	222,862
03.11	162,000	1,000	+ 0.62%	1,162,882	193,289
03.10	161,000	7,600	+ 4.95%	1,761,276	282,031
03.09	153,400	13,600	- 8.14%	1,844,849	281,348
03.06	167,000	600	+ 0.36%	1,667,935	276,836
03.05	166,400	9,700	+ 6.19%	2,697,382	453,916