| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 92,100 | 1,100 | - 1.18% | 928,379 | 85,812 |
| 04.01 | 93,200 | 900 | + 0.98% | 656,412 | 60,975 |
| 03.31 | 92,300 | 3,000 | - 3.15% | 1,226,078 | 113,254 |
| 03.28 | 95,300 | 2,600 | - 2.66% | 1,293,746 | 123,182 |
| 03.27 | 97,900 | 3,500 | - 3.45% | 1,355,227 | 133,327 |
| 03.26 | 101,400 | 600 | + 0.60% | 1,181,473 | 120,536 |
| 03.25 | 100,800 | 2,100 | + 2.13% | 1,514,239 | 153,234 |
| 03.24 | 98,700 | 3,000 | + 3.14% | 1,564,057 | 153,698 |
| 03.21 | 95,700 | 300 | - 0.31% | 2,257,109 | 216,870 |
| 03.20 | 96,000 | 1,100 | - 1.13% | 1,032,525 | 99,224 |