일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	30,000	350	- 1.15%	55	2
03.12	30,350	350	+ 1.17%	323	10
03.11	30,000	500	+ 1.70%	686	21
03.10	29,500	1,500	+ 5.36%	244	7
03.09	28,000	1,700	- 5.72%	803	23
03.06	29,700	500	+ 1.71%	573	17
03.05	29,200	1,500	+ 5.42%	718	21
03.04	27,700	3,100	- 10.07%	1,309	37
03.03	30,800	1,500	- 4.64%	377	12
02.27	32,300	600	- 1.82%	698	22