일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,105	45	- 1.08%	119,987	492
04.01	4,150	190	+ 4.80%	148,264	605
03.31	3,960	75	- 1.86%	254,488	1,009
03.28	4,035	80	- 1.94%	182,801	739
03.27	4,115	55	- 1.32%	133,750	553
03.26	4,170	60	- 1.42%	230,213	968
03.25	4,230	50	- 1.17%	311,290	1,323
03.24	4,280	180	+ 4.39%	471,490	2,002
03.21	4,100	85	- 2.03%	435,715	1,813
03.20	4,185	45	- 1.06%	182,322	763