일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,310	250	- 1.84%	12,135	162
03.27	13,560	20	+ 0.15%	9,789	133
03.26	13,540	10	+ 0.07%	8,544	115
03.25	13,530	240	- 1.74%	17,572	238
03.24	13,770	60	+ 0.44%	10,835	150
03.21	13,710	150	- 1.08%	13,442	185
03.20	13,860	160	- 1.14%	17,728	247
03.19	14,020	180	- 1.27%	15,010	211
03.18	14,200	240	+ 1.72%	18,083	255
03.17	13,960	20	- 0.14%	5,373	75