일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,080	50	+ 0.99%	16,449	83
12.18	5,030	10	- 0.20%	20,414	102
12.17	5,040	20	+ 0.40%	42,045	212
12.16	5,020	40	- 0.79%	45,386	228
12.15	5,060	30	+ 0.60%	29,938	151
12.12	5,030	10	+ 0.20%	46,844	236
12.11	5,020	30	- 0.59%	7,117	36
12.10	5,050	20	- 0.39%	5,768	29
12.09	5,070	20	+ 0.40%	20,432	103
12.08	5,050	20	+ 0.40%	12,971	65