일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,940	60	+ 1.23%	16,047	79
03.16	4,880	30	- 0.61%	11,013	54
03.13	4,910	10	+ 0.20%	12,704	62
03.12	4,900	20	+ 0.41%	17,604	86
03.11	4,880	35	+ 0.72%	19,357	95
03.10	4,845	50	+ 1.04%	22,008	106
03.09	4,795	100	- 2.04%	26,975	129
03.06	4,895	40	+ 0.82%	31,426	153
03.05	4,855	165	+ 3.52%	42,758	207
03.04	4,690	255	- 5.16%	119,203	568